Friday, June 07, 2024Fri, Jun 07, 2024 | 123.93 | 123.93 | 123.70 | 123.70 | 119119.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 124.17 | 124.28 | 123.95 | 123.95 | 1,0161.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 123.94 | 124.27 | 123.86 | 124.27 | 8585.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 123.50 | 123.96 | 123.50 | 123.92 | 101101.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 123.19 | 123.59 | 122.92 | 123.59 | 4646.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 122.85 | 123.00 | 122.69 | 122.97 | 99.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.82 | 122.90 | 122.74 | 122.90 | 1,2971.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 123.13 | 123.13 | 122.69 | 122.69 | 5454.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.83 | 123.83 | 123.39 | 123.39 | 127127.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 123.52 | 123.82 | 123.41 | 123.82 | 192192.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 123.48 | 123.51 | 123.48 | 123.48 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.62 | 123.84 | 123.31 | 123.39 | 4141.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.76 | 123.93 | 123.76 | 123.84 | 157157.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 123.95 | 124.10 | 123.95 | 124.10 | 771771.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 123.91 | 124.03 | 123.90 | 123.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 124.45 | 124.45 | 124.01 | 124.01 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.93 | 124.94 | 124.56 | 124.56 | 99.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.12 | 124.81 | 123.80 | 124.81 | 8888.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.05 | 124.05 | 123.66 | 123.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.06 | 124.16 | 123.95 | 124.05 | 344344.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 124.39 | 124.48 | 123.95 | 123.95 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.39 | 124.39 | 124.14 | 124.14 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.65 | 124.66 | 124.49 | 124.49 | 8383.00 |