Friday, May 17, 2024Fri, May 17, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.93 | 124.94 | 124.56 | 124.56 | 99.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.12 | 124.81 | 123.80 | 124.81 | 8888.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.05 | 124.05 | 123.66 | 123.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.06 | 124.16 | 123.95 | 124.05 | 344344.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 124.39 | 124.48 | 123.95 | 123.95 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.39 | 124.39 | 124.14 | 124.14 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.65 | 124.66 | 124.49 | 124.49 | 8383.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.74 | 124.83 | 124.74 | 124.83 | 201201.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 124.35 | 124.62 | 124.35 | 124.37 | 1,2431.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 123.92 | 124.69 | 123.82 | 124.14 | 6868.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.85 | 123.85 | 123.58 | 123.74 | 189189.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.82 | 123.91 | 123.42 | 123.42 | 917917.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.59 | 123.87 | 123.52 | 123.87 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.07 | 123.34 | 123.07 | 123.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.20 | 123.37 | 122.92 | 122.92 | 820820.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.70 | 123.78 | 123.19 | 123.19 | 2828.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.14 | 124.20 | 123.90 | 123.90 | 3434.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.79 | 124.05 | 123.56 | 124.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 124.28 | 124.28 | 123.97 | 123.97 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.48 | 124.50 | 124.03 | 124.03 | 3636.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 124.06 | 124.19 | 124.02 | 124.19 | 7070.00 |