Monday, June 03, 2024Mon, Jun 03, 2024 | 37.30 | 37.77 | 36.32 | 36.45 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.88 | 37.88 | 37.17 | 37.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.71 | 38.17 | 37.62 | 37.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.33 | 38.54 | 37.73 | 37.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.70 | 39.00 | 38.52 | 38.68 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 38.81 | 38.81 | 38.57 | 38.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.28 | 39.28 | 38.77 | 38.81 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.42 | 39.51 | 39.05 | 39.28 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.97 | 39.97 | 39.40 | 39.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.45 | 40.45 | 39.93 | 39.97 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.37 | 40.47 | 40.02 | 40.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.10 | 40.53 | 40.10 | 40.37 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.11 | 40.48 | 39.99 | 40.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.12 | 40.40 | 39.72 | 40.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.10 | 40.21 | 39.94 | 40.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.04 | 40.22 | 39.91 | 39.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.26 | 40.51 | 40.04 | 40.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.95 | 40.95 | 39.66 | 40.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.56 | 40.56 | 39.95 | 40.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.17 | 40.44 | 40.01 | 40.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.05 | 40.36 | 39.91 | 40.16 | 00.00 |