Wednesday, May 15, 2024Wed, May 15, 2024 | 40.12 | 40.40 | 39.72 | 40.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.10 | 40.21 | 39.94 | 40.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.04 | 40.22 | 39.91 | 39.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.26 | 40.51 | 40.04 | 40.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.95 | 40.95 | 39.66 | 40.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.56 | 40.56 | 39.95 | 40.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.17 | 40.44 | 40.01 | 40.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.05 | 40.36 | 39.91 | 40.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.59 | 40.22 | 39.45 | 40.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.43 | 39.89 | 39.36 | 39.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.85 | 39.85 | 39.43 | 39.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.70 | 39.92 | 39.62 | 39.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.68 | 39.61 | 38.68 | 39.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.77 | 39.25 | 38.46 | 38.68 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.44 | 39.74 | 39.07 | 39.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.26 | 39.68 | 39.21 | 39.44 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.08 | 39.41 | 38.98 | 39.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.78 | 39.13 | 38.21 | 39.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.72 | 39.09 | 38.62 | 38.78 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.80 | 39.24 | 38.54 | 38.89 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.56 | 39.56 | 38.65 | 38.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.64 | 40.67 | 39.93 | 40.01 | 00.00 |