| Friday, March 06, 2026Fri, Mar 06, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 233233.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 108.57 | 108.65 | 108.57 | 108.65 | 1,5631.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 107.89 | 107.89 | 107.89 | 107.89 | 00.00 |