Wednesday, May 15, 2024Wed, May 15, 2024 | 102.25 | 102.59 | 102.18 | 102.59 | 625625.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.17 | 102.36 | 102.17 | 102.26 | 3,4963.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.07 | 102.08 | 102.01 | 102.01 | 1,2811.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.19 | 102.19 | 102.07 | 102.19 | 1,0281.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.04 | 102.04 | 101.83 | 101.83 | 308308.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.19 | 102.19 | 101.98 | 101.98 | 1,7731.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.34 | 102.34 | 102.30 | 102.30 | 200200.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.38 | 102.38 | 102.18 | 102.18 | 219219.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.28 | 102.35 | 102.28 | 102.35 | 219219.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.54 | 102.54 | 102.49 | 102.49 | 336336.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 00.00 |