| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.09 | 8.13 | 7.96 | 7.99 | 5,9635.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.14 | 8.15 | 8.06 | 8.06 | 6,5166.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.06 | 8.15 | 8.03 | 8.13 | 10,76010.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.09 | 8.14 | 7.98 | 8.04 | 9,4589.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.06 | 8.17 | 8.05 | 8.14 | 11,03711.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.24 | 8.24 | 8.17 | 8.20 | 6,1236.12k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.27 | 8.28 | 8.19 | 8.23 | 2,3432.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.23 | 8.27 | 8.21 | 8.26 | 7,6077.61k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.14 | 8.21 | 8.13 | 8.20 | 3,7143.71k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.15 | 8.22 | 8.13 | 8.17 | 5,1325.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.14 | 8.21 | 8.13 | 8.17 | 2,3102.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.17 | 8.19 | 8.13 | 8.16 | 2,8562.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.11 | 8.19 | 8.11 | 8.17 | 19,69019.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.10 | 8.12 | 8.06 | 8.11 | 22,79622.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.14 | 8.14 | 8.07 | 8.09 | 16,25716.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.10 | 8.12 | 8.05 | 8.11 | 1,6461.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.20 | 8.22 | 8.11 | 8.10 | 29,58329.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.16 | 8.20 | 8.13 | 8.15 | 33,96533.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.16 | 8.17 | 8.14 | 8.16 | 1,8351.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.16 | 8.17 | 8.08 | 8.14 | 14,78914.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.00 | 8.09 | 7.95 | 8.09 | 3,7613.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.01 | 8.08 | 7.98 | 8.00 | 6,2956.30k |