Friday, May 17, 2024Fri, May 17, 2024 | 6.50 | 6.53 | 6.47 | 6.52 | 3,0843.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.47 | 6.53 | 6.46 | 6.51 | 318318.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.45 | 6.49 | 6.41 | 6.49 | 2,2292.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.47 | 6.47 | 6.43 | 6.44 | 11,44211.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.44 | 6.48 | 6.39 | 6.47 | 10,65210.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.41 | 6.47 | 6.41 | 6.44 | 549549.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.43 | 6.43 | 6.39 | 6.42 | 9,4089.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.38 | 6.44 | 6.38 | 6.40 | 28,40328.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.37 | 6.40 | 6.32 | 6.39 | 912912.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.27 | 6.35 | 6.27 | 6.32 | 11,83511.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.28 | 6.30 | 6.23 | 6.28 | 4,4674.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.25 | 6.30 | 6.22 | 6.26 | 11,00111.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.31 | 6.33 | 6.30 | 6.29 | 3,5533.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.32 | 6.34 | 6.30 | 6.32 | 6,9456.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.21 | 6.30 | 6.21 | 6.31 | 799,186799.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.27 | 6.29 | 6.21 | 6.23 | 7,6787.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.30 | 6.32 | 6.28 | 6.27 | 1,2051.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.27 | 6.27 | 6.18 | 6.26 | 180180.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.18 | 6.23 | 6.18 | 6.19 | 578578.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.20 | 6.23 | 6.17 | 6.21 | 510510.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.24 | 6.25 | 6.22 | 6.25 | 5,8175.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.27 | 6.29 | 6.22 | 6.26 | 6,4456.45k |