Friday, June 07, 2024Fri, Jun 07, 2024 | 9.67 | 9.68 | 9.63 | 9.63 | 10,91210.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.67 | 9.68 | 9.67 | 9.67 | 11,29711.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.65 | 9.67 | 9.65 | 9.67 | 17,65017.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.64 | 9.65 | 9.64 | 9.65 | 3,7603.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.62 | 9.64 | 9.60 | 9.63 | 37,74637.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.59 | 9.61 | 9.58 | 9.60 | 13,72613.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.58 | 9.59 | 9.57 | 9.59 | 5,0015.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.58 | 9.59 | 9.57 | 9.57 | 7,6297.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.60 | 9.61 | 9.60 | 9.60 | 50,17350.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.60 | 9.61 | 9.59 | 9.59 | 5,8485.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 13,95513.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.62 | 9.63 | 9.60 | 9.60 | 27,46427.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.62 | 9.62 | 9.61 | 9.62 | 9,4049.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.62 | 9.63 | 9.61 | 9.62 | 177,934177.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.62 | 9.63 | 9.62 | 9.62 | 59,93259.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.63 | 9.64 | 9.63 | 9.63 | 6,0886.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.65 | 9.66 | 9.64 | 9.64 | 43,65343.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.62 | 9.64 | 9.61 | 9.64 | 29,62829.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.60 | 9.61 | 9.60 | 9.61 | 42,57242.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.60 | 9.60 | 9.59 | 9.60 | 4,3974.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.61 | 9.62 | 9.59 | 9.59 | 50,63150.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.60 | 9.61 | 9.60 | 9.61 | 4,0084.01k |