| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 9,8239.82k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10.22 | 10.24 | 10.21 | 10.24 | 6,2406.24k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.23 | 10.25 | 10.22 | 10.24 | 30,43630.44k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.25 | 10.25 | 10.22 | 10.24 | 24,83324.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.26 | 10.27 | 10.25 | 10.26 | 10,83810.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.26 | 10.27 | 10.24 | 10.26 | 24,73624.74k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.31 | 10.31 | 10.27 | 10.27 | 31,02631.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 22,67022.67k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.28 | 10.29 | 10.27 | 10.28 | 44,08244.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 2,4842.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 7,2897.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.27 | 10.28 | 10.26 | 10.28 | 3,5893.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 3,7253.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 7,9988.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 16,59916.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 5,9785.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.28 | 10.29 | 10.27 | 10.29 | 8,3468.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 845845.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 3,0323.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.24 | 10.25 | 10.22 | 10.23 | 2,8662.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 1,2591.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 35,62235.62k |