Thursday, May 23, 2024Thu, May 23, 2024 | 9.62 | 9.63 | 9.60 | 9.60 | 27,46427.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.62 | 9.62 | 9.61 | 9.62 | 9,4049.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.62 | 9.63 | 9.61 | 9.62 | 177,934177.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.62 | 9.63 | 9.62 | 9.62 | 59,93259.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.63 | 9.64 | 9.63 | 9.63 | 6,0886.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.65 | 9.66 | 9.64 | 9.64 | 43,65343.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.62 | 9.64 | 9.61 | 9.64 | 29,62829.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.60 | 9.61 | 9.60 | 9.61 | 42,57242.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.60 | 9.60 | 9.59 | 9.60 | 4,3974.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.61 | 9.62 | 9.59 | 9.59 | 50,63150.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.60 | 9.61 | 9.60 | 9.61 | 4,0084.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.60 | 9.60 | 9.59 | 9.60 | 18,54318.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.60 | 9.62 | 9.60 | 9.61 | 27,66527.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.59 | 9.60 | 9.59 | 9.60 | 16,60616.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.57 | 9.60 | 9.56 | 9.59 | 31,69631.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.54 | 9.55 | 9.54 | 9.55 | 19,71719.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.54 | 9.55 | 9.53 | 9.53 | 29,06529.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.53 | 9.54 | 9.53 | 9.54 | 8,3658.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.52 | 9.53 | 9.52 | 9.53 | 55,58555.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.54 | 9.54 | 9.51 | 9.52 | 25,70225.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.54 | 9.54 | 9.53 | 9.53 | 39,96839.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.53 | 9.54 | 9.52 | 9.54 | 29,02929.03k |