Friday, May 03, 2024Fri, May 03, 2024 | 25.84 | 25.84 | 25.69 | 25.73 | 6,1066.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.51 | 25.72 | 25.49 | 25.72 | 1,6431.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.24 | 25.74 | 25.22 | 25.49 | 3,2773.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.49 | 25.49 | 25.25 | 25.25 | 5,4105.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.44 | 25.54 | 25.36 | 25.40 | 3,5933.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.18 | 25.20 | 25.13 | 25.16 | 2,1152.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.03 | 26.03 | 25.25 | 25.27 | 4,3104.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.60 | 25.81 | 25.42 | 25.42 | 1,3161.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 304304.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.40 | 25.60 | 25.34 | 25.59 | 3,0803.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 628628.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.61 | 25.61 | 25.35 | 25.35 | 217217.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.50 | 25.50 | 25.40 | 25.40 | 4,0274.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.43 | 25.53 | 25.40 | 25.40 | 952952.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.67 | 25.67 | 25.44 | 25.44 | 1,1471.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.48 | 26.48 | 25.58 | 25.58 | 1,0281.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.40 | 26.40 | 26.22 | 26.22 | 1,6161.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.28 | 26.37 | 26.22 | 26.34 | 1,5651.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.32 | 26.57 | 26.32 | 26.56 | 7,5937.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 1,0511.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.95 | 26.37 | 25.95 | 26.34 | 10,28610.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.45 | 26.56 | 25.97 | 25.97 | 2,6472.65k |