| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.44 | 35.74 | 34.13 | 34.21 | 4141.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.95 | 35.48 | 34.94 | 34.71 | 88.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.85 | 34.95 | 33.31 | 34.95 | 7070.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.80 | 34.46 | 33.52 | 33.99 | 1818.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.26 | 34.49 | 33.52 | 34.42 | 1616.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.74 | 34.77 | 34.23 | 34.18 | 108108.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.73 | 34.92 | 33.88 | 34.61 | 88.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.64 | 34.69 | 34.34 | 34.67 | 1818.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.08 | 34.10 | 32.88 | 33.96 | 6868.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.47 | 34.56 | 33.48 | 33.58 | 1313.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.85 | 34.88 | 34.02 | 34.32 | 1212.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.04 | 35.04 | 33.55 | 34.20 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.36 | 34.23 | 33.36 | 34.45 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.92 | 34.44 | 33.37 | 33.90 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.45 | 34.59 | 34.16 | 33.72 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.97 | 34.97 | 33.57 | 34.02 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.92 | 35.14 | 33.74 | 33.53 | 99.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.40 | 35.40 | 34.34 | 34.37 | 2424.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.21 | 35.89 | 34.42 | 35.30 | 2222.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.05 | 35.06 | 34.10 | 35.03 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.69 | 34.33 | 32.53 | 34.36 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.23 | 34.60 | 33.43 | 33.78 | 3131.00 |