Wednesday, May 08, 2024Wed, May 08, 2024 | 28.56 | 28.56 | 28.56 | 28.02 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.07 | 28.44 | 28.07 | 28.35 | 3636.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.61 | 27.76 | 27.61 | 27.56 | 1919.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.78 | 27.15 | 26.78 | 27.09 | 2424.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.25 | 26.50 | 26.25 | 26.31 | 2727.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.06 | 27.24 | 27.06 | 26.97 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.54 | 27.54 | 27.54 | 27.48 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.48 | 27.85 | 27.48 | 27.65 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.88 | 28.05 | 27.87 | 27.66 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.46 | 27.76 | 27.46 | 27.67 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.11 | 27.27 | 26.99 | 26.86 | 3838.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.79 | 26.89 | 26.79 | 26.83 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.75 | 27.28 | 26.75 | 27.15 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.93 | 26.93 | 26.93 | 26.77 | 66.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.96 | 27.19 | 26.96 | 27.06 | 66.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.12 | 28.14 | 27.97 | 27.93 | 1818.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.54 | 28.54 | 28.54 | 28.51 | 3636.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.42 | 28.45 | 28.42 | 28.46 | 44.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.12 | 28.28 | 28.12 | 28.28 | 108108.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.22 | 28.43 | 28.10 | 28.17 | 88.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.56 | 28.61 | 28.53 | 28.61 | 2525.00 |