Friday, May 31, 2024Fri, May 31, 2024 | 45.88 | 46.35 | 45.78 | 46.35 | 1,7101.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.96 | 46.05 | 45.90 | 46.05 | 1,0591.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.03 | 46.08 | 45.96 | 46.03 | 6,0906.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.33 | 46.33 | 46.24 | 46.31 | 1,1161.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.35 | 46.58 | 46.35 | 46.52 | 3,2333.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.59 | 46.59 | 46.19 | 46.20 | 659659.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.75 | 46.77 | 46.49 | 46.58 | 5,0345.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.69 | 46.77 | 46.65 | 46.76 | 14,66114.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.78 | 46.78 | 46.70 | 46.70 | 1,7151.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.81 | 46.81 | 46.62 | 46.70 | 1,2081.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.79 | 46.79 | 46.71 | 46.71 | 1,6591.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.68 | 46.77 | 46.68 | 46.77 | 1,6901.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.99 | 46.27 | 45.99 | 46.27 | 7,3567.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.95 | 46.03 | 45.95 | 46.02 | 677677.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.99 | 46.13 | 45.99 | 46.13 | 650650.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.91 | 46.01 | 45.85 | 46.01 | 2,8682.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.70 | 45.76 | 45.58 | 45.75 | 22,91422.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.78 | 45.82 | 45.63 | 45.77 | 17,46217.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.43 | 45.60 | 45.35 | 45.60 | 1,7641.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.00 | 45.08 | 44.97 | 45.05 | 4,5334.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.52 | 44.67 | 44.52 | 44.63 | 3,5273.53k |