Friday, May 17, 2024Fri, May 17, 2024 | 46.81 | 46.81 | 46.62 | 46.70 | 1,2081.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.79 | 46.79 | 46.71 | 46.71 | 1,6591.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.68 | 46.77 | 46.68 | 46.77 | 1,6901.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.99 | 46.27 | 45.99 | 46.27 | 7,3567.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.95 | 46.03 | 45.95 | 46.02 | 677677.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.99 | 46.13 | 45.99 | 46.13 | 650650.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.91 | 46.01 | 45.85 | 46.01 | 2,8682.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.70 | 45.76 | 45.58 | 45.75 | 22,91422.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.78 | 45.82 | 45.63 | 45.77 | 17,46217.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.43 | 45.60 | 45.35 | 45.60 | 1,7641.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.00 | 45.08 | 44.97 | 45.05 | 4,5334.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.52 | 44.67 | 44.52 | 44.63 | 3,5273.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.33 | 44.96 | 44.33 | 44.35 | 23,67223.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.06 | 45.06 | 44.59 | 44.59 | 11,11711.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.17 | 45.17 | 45.03 | 45.14 | 1,6741.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.15 | 45.15 | 45.07 | 45.07 | 655655.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.58 | 44.85 | 44.48 | 44.83 | 5,2365.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.98 | 45.10 | 44.98 | 45.10 | 1,4111.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.09 | 45.16 | 45.07 | 45.12 | 2,8562.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.54 | 44.71 | 44.34 | 44.57 | 1,9221.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.39 | 44.44 | 44.06 | 44.23 | 3,9893.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.51 | 44.81 | 44.37 | 44.39 | 12,00712.01k |