Friday, June 07, 2024Fri, Jun 07, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 487,203487.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.05 | 3.06 | 3.03 | 3.04 | 175,462175.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.01 | 3.02 | 3.00 | 3.00 | 327,706327.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.98 | 2.99 | 2.97 | 2.99 | 403,218403.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.00 | 3.01 | 2.99 | 3.00 | 236,449236.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.00 | 3.00 | 2.98 | 2.98 | 179,983179.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.02 | 3.02 | 3.00 | 3.01 | 267,726267.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 299,085299.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.03 | 3.04 | 3.02 | 3.02 | 392,214392.21k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 181,595181.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 687,303687.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.08 | 3.08 | 3.06 | 3.07 | 249,735249.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 323,224323.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 221,249221.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 273,081273.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 733,431733.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 253,979253.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 216,363216.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 220,514220.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 455,221455.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 522,751522.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 219,220219.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.03 | 3.04 | 3.02 | 3.03 | 804,976804.98k |