| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2.74 | 2.76 | 2.73 | 2.76 | 1,326,7961.33m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.74 | 2.76 | 2.73 | 2.74 | 1,402,4211.40m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.77 | 2.78 | 2.75 | 2.76 | 1,725,4331.73m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.75 | 2.76 | 2.74 | 2.74 | 1,336,4311.34m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.74 | 2.75 | 2.73 | 2.74 | 1,582,5901.58m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.73 | 2.74 | 2.72 | 2.72 | 1,767,6261.77m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | 1,771,0061.77m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.74 | 2.75 | 2.73 | 2.74 | 1,040,7951.04m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.72 | 2.74 | 2.72 | 2.73 | 1,221,0341.22m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.73 | 2.74 | 2.72 | 2.73 | 1,675,3711.68m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.70 | 2.71 | 2.70 | 2.70 | 1,190,7811.19m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.72 | 2.72 | 2.70 | 2.71 | 1,436,8301.44m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 1,012,3031.01m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.70 | 2.72 | 2.69 | 2.72 | 2,077,6542.08m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.70 | 2.72 | 2.69 | 2.70 | 1,746,0051.75m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.76 | 2.76 | 2.72 | 2.73 | 1,754,4151.75m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.76 | 2.76 | 2.74 | 2.75 | 2,062,0662.06m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.76 | 2.77 | 2.75 | 2.76 | 977,069977.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 803,385803.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.78 | 2.80 | 2.78 | 2.79 | 1,086,7811.09m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.78 | 2.80 | 2.77 | 2.77 | 1,345,5891.35m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.85 | 2.86 | 2.81 | 2.82 | 1,796,2051.80m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.84 | 2.85 | 2.81 | 2.82 | 2,056,7532.06m |