Friday, May 17, 2024Fri, May 17, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 733,431733.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 253,979253.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 216,363216.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 220,514220.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 455,221455.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 522,751522.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.03 | 3.04 | 3.03 | 3.03 | 219,220219.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.03 | 3.04 | 3.02 | 3.03 | 804,976804.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 682,022682.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.98 | 2.98 | 2.97 | 2.97 | 135,987135.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.95 | 2.96 | 2.95 | 2.95 | 470,173470.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.97 | 2.98 | 2.95 | 2.95 | 165,827165.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.98 | 2.99 | 2.98 | 2.98 | 482,963482.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.97 | 3.00 | 2.97 | 2.99 | 281,677281.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 407,721407.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.99 | 3.00 | 2.98 | 2.99 | 300,358300.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.00 | 3.01 | 2.99 | 2.99 | 200,506200.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.97 | 2.98 | 2.97 | 2.97 | 177,906177.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 279,074279.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.00 | 3.01 | 2.99 | 3.00 | 274,273274.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.01 | 3.01 | 3.00 | 3.00 | 227,264227.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 1,400,1421.40m |