Wednesday, May 22, 2024Wed, May 22, 2024 | 14.13 | 14.19 | 14.13 | 14.19 | 174174.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.19 | 14.20 | 14.13 | 14.20 | 1,6211.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.22 | 14.24 | 14.18 | 14.22 | 1,7001.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.22 | 14.27 | 14.21 | 14.23 | 1,6771.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.27 | 14.28 | 14.23 | 14.27 | 1,3351.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.21 | 14.30 | 14.21 | 14.30 | 792792.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.17 | 14.19 | 14.16 | 14.16 | 594594.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.08 | 14.16 | 14.06 | 14.16 | 1,7671.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.07 | 14.13 | 14.05 | 14.07 | 4,5664.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.01 | 14.02 | 14.01 | 14.04 | 159159.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.00 | 14.02 | 13.99 | 13.98 | 118118.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.93 | 13.96 | 13.93 | 13.96 | 554554.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.94 | 13.99 | 13.92 | 13.97 | 3,2933.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.89 | 13.93 | 13.89 | 13.93 | 5050.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.69 | 13.81 | 13.64 | 13.81 | 1,7021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.82 | 13.82 | 13.69 | 13.69 | 531531.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.83 | 13.83 | 13.75 | 13.75 | 4,2654.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.62 | 13.62 | 13.61 | 13.80 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.70 | 13.70 | 13.67 | 13.56 | 6,1586.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.82 | 13.82 | 13.66 | 13.74 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.61 | 13.64 | 13.61 | 13.64 | 176176.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.52 | 13.52 | 13.52 | 13.51 | 122122.00 |