| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.79 | 14.79 | 14.78 | 14.78 | 4747.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.84 | 14.84 | 14.84 | 14.89 | 5454.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.86 | 14.86 | 14.81 | 14.93 | 3,1653.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.81 | 14.81 | 14.70 | 14.73 | 373373.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 17,34417.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.02 | 15.02 | 14.95 | 15.00 | 1010.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.04 | 15.04 | 15.04 | 15.03 | 11.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.83 | 14.85 | 14.80 | 14.93 | 1,5041.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.92 | 14.92 | 14.84 | 14.84 | 147147.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.97 | 14.97 | 14.93 | 14.98 | 725725.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.97 | 14.97 | 14.95 | 14.95 | 488488.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.90 | 15.06 | 14.90 | 15.01 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.74 | 14.85 | 14.74 | 14.81 | 1,2531.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.87 | 14.88 | 14.85 | 14.85 | 371371.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.69 | 14.81 | 14.69 | 14.79 | 584584.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.10 | 5050.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.02 | 15.02 | 14.94 | 14.96 | 300300.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.78 | 14.92 | 14.76 | 14.95 | 770770.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.90 | 14.90 | 14.89 | 14.87 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.95 | 14.95 | 14.95 | 14.99 | 11.00 |