Thursday, May 09, 2024Thu, May 09, 2024 | 14.01 | 14.02 | 14.01 | 14.02 | 159159.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.00 | 14.02 | 13.99 | 13.98 | 118118.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.93 | 13.96 | 13.93 | 13.96 | 554554.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.94 | 13.99 | 13.92 | 13.97 | 3,2933.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.89 | 13.93 | 13.89 | 13.93 | 5050.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.69 | 13.81 | 13.64 | 13.81 | 1,7021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.82 | 13.82 | 13.69 | 13.69 | 531531.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.83 | 13.83 | 13.75 | 13.75 | 4,2654.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.62 | 13.62 | 13.61 | 13.80 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.70 | 13.70 | 13.67 | 13.56 | 6,1586.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.82 | 13.82 | 13.66 | 13.74 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.61 | 13.64 | 13.61 | 13.64 | 176176.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.52 | 13.52 | 13.52 | 13.51 | 122122.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.35 | 13.42 | 13.32 | 13.40 | 5,8525.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.41 | 13.44 | 13.37 | 13.49 | 1,8011.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.49 | 13.52 | 13.44 | 13.44 | 1,3531.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.44 | 13.44 | 13.33 | 13.43 | 4,0794.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.70 | 13.70 | 13.61 | 13.67 | 1,4681.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.83 | 13.84 | 13.78 | 13.70 | 1,7551.76k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.71 | 13.71 | 13.71 | 13.73 | 430430.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.77 | 13.78 | 13.72 | 13.71 | 400400.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.71 | 13.73 | 13.67 | 13.73 | 233233.00 |