Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,930.40 | 1,942.60 | 1,930.40 | 1,923.60 | ||
1,946.40 | 1,946.40 | 1,945.00 | 1,941.20 | ||
1,888.90 | 1,888.90 | 1,888.90 | 1,888.90 | ||
1,886.60 | 1,886.60 | 1,886.60 | 1,871.60 | ||
1,873.40 | 1,882.20 | 1,873.40 | 1,861.80 | ||
1,918.20 | 1,918.20 | 1,918.20 | 1,890.10 | ||
1,909.90 | 1,909.90 | 1,909.90 | 1,909.90 | ||
1,866.40 | 1,866.40 | 1,866.40 | 1,861.60 | ||
1,837.64 | 1,837.64 | 1,837.64 | 1,824.10 | ||
1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | ||
1,839.40 | 1,863.60 | 1,839.40 | 1,827.60 | ||
1,880.60 | 1,880.60 | 1,880.60 | 1,857.80 | ||
1,855.40 | 1,855.40 | 1,855.40 | 1,858.50 | ||
1,874.00 | 1,874.00 | 1,870.60 | 1,864.70 | ||
1,862.60 | 1,862.60 | 1,862.60 | 1,862.60 | ||
1,839.00 | 1,859.80 | 1,839.00 | 1,831.50 | ||
1,905.77 | 1,905.77 | 1,905.77 | 1,884.70 | ||
1,900.30 | 1,900.30 | 1,900.30 | 1,900.30 | ||
1,895.40 | 1,903.97 | 1,878.45 | 1,871.20 | ||
1,904.40 | 1,908.60 | 1,904.00 | 1,882.00 | ||
1,867.30 | 1,867.30 | 1,867.30 | 1,867.30 | ||
1,840.30 | 1,840.30 | 1,840.30 | 1,840.30 |
Data delayed at least 20 minutes, as of May 08 2024 17:17 BST.