Friday, May 10, 2024Fri, May 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1616.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.97 | 25.03 | 24.97 | 25.03 | 300300.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.13 | 25.13 | 24.87 | 24.95 | 864864.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.96 | 25.09 | 24.96 | 25.09 | 1,0091.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 8585.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.86 | 24.90 | 24.80 | 24.80 | 703703.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 66.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.33 | 24.33 | 24.28 | 24.28 | 451451.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.07 | 24.35 | 24.07 | 24.35 | 2,2102.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.83 | 24.00 | 23.83 | 24.00 | 812812.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.24 | 24.24 | 24.07 | 24.07 | 405405.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.03 | 24.19 | 24.03 | 24.19 | 302302.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.80 | 23.88 | 23.80 | 23.88 | 205205.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 3030.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.06 | 24.06 | 23.76 | 23.76 | 732732.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.06 | 24.12 | 23.98 | 23.98 | 906906.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 4343.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.68 | 24.68 | 24.16 | 24.16 | 502502.00 |