Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | ||
5,526.00 | 5,557.00 | 5,511.00 | 5,556.00 | ||
5,456.00 | 5,474.00 | 5,454.00 | 5,454.00 | ||
5,462.00 | 5,474.00 | 5,459.00 | 5,459.00 | ||
5,368.00 | 5,368.00 | 5,359.00 | 5,363.00 | ||
5,432.00 | 5,449.00 | 5,393.00 | 5,393.00 | ||
5,453.00 | 5,453.00 | 5,413.00 | 5,439.00 | ||
5,500.00 | 5,502.00 | 5,407.00 | 5,458.00 | ||
5,410.00 | 5,458.00 | 5,375.00 | 5,375.00 | ||
5,452.00 | 5,452.00 | 5,407.00 | 5,419.00 | ||
5,551.00 | 5,572.00 | 5,500.00 | 5,503.00 | ||
5,510.00 | 5,516.00 | 5,480.00 | 5,516.00 | ||
5,491.00 | 5,545.00 | 5,491.00 | 5,507.00 | ||
5,537.00 | 5,540.00 | 5,461.00 | 5,461.00 | ||
5,485.00 | 5,528.00 | 5,462.00 | 5,528.00 | ||
5,547.00 | 5,547.00 | 5,397.00 | 5,397.00 | ||
5,545.00 | 5,627.00 | 5,528.00 | 5,528.00 | ||
5,476.00 | 5,519.00 | 5,448.00 | 5,468.00 | ||
5,466.00 | 5,510.00 | 5,438.00 | 5,481.00 | ||
5,506.00 | 5,549.00 | 5,486.00 | 5,538.00 |
Data delayed at least 20 minutes, as of May 29 2024 11:08 BST.