Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,551.00 | 5,572.00 | 5,500.00 | 5,503.00 | ||
5,510.00 | 5,516.00 | 5,480.00 | 5,516.00 | ||
5,491.00 | 5,545.00 | 5,491.00 | 5,507.00 | ||
5,537.00 | 5,540.00 | 5,461.00 | 5,461.00 | ||
5,485.00 | 5,528.00 | 5,462.00 | 5,528.00 | ||
5,547.00 | 5,547.00 | 5,397.00 | 5,397.00 | ||
5,545.00 | 5,627.00 | 5,528.00 | 5,528.00 | ||
5,476.00 | 5,519.00 | 5,448.00 | 5,468.00 | ||
5,466.00 | 5,510.00 | 5,438.00 | 5,481.00 | ||
5,506.00 | 5,549.00 | 5,486.00 | 5,538.00 | ||
5,467.00 | 5,467.00 | 5,405.00 | 5,414.00 | ||
5,570.00 | 5,570.00 | 5,467.00 | 5,468.00 | ||
5,353.00 | 5,487.00 | 5,353.00 | 5,487.00 | ||
5,266.00 | 5,334.00 | 5,266.00 | 5,324.00 | ||
5,333.00 | 5,338.00 | 5,275.00 | 5,275.00 | ||
5,331.00 | 5,350.00 | 5,290.00 | 5,335.00 | ||
5,547.00 | 5,558.00 | 5,393.00 | 5,393.00 |
Data delayed at least 20 minutes, as of May 15 2024 18:24 BST.