Tuesday, May 28, 2024Tue, May 28, 2024 | 13.71 | 13.81 | 13.70 | 13.70 | 21,28621.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.82 | 13.87 | 13.67 | 13.71 | 55,21055.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.59 | 13.84 | 13.59 | 13.80 | 78,69278.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.63 | 13.77 | 13.62 | 13.67 | 58,01158.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.84 | 13.84 | 13.59 | 13.72 | 49,94549.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.00 | 14.00 | 13.79 | 13.84 | 48,52648.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.95 | 14.07 | 13.95 | 14.00 | 30,11930.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.93 | 13.99 | 13.82 | 13.97 | 89,29389.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.05 | 14.08 | 13.86 | 13.89 | 297,275297.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.29 | 14.29 | 14.11 | 14.14 | 69,59269.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.08 | 14.32 | 14.08 | 14.22 | 59,62259.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.25 | 14.29 | 14.17 | 14.19 | 59,36559.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.33 | 14.37 | 14.26 | 14.28 | 63,29263.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.42 | 14.44 | 14.27 | 14.33 | 93,47593.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.21 | 14.37 | 14.21 | 14.36 | 92,61892.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.38 | 14.46 | 14.21 | 14.22 | 41,88341.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.61 | 14.62 | 14.44 | 14.45 | 170,660170.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.76 | 14.90 | 14.75 | 14.79 | 153,156153.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.98 | 15.06 | 14.62 | 14.87 | 111,850111.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.67 | 15.10 | 14.65 | 15.10 | 91,41391.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.48 | 14.72 | 14.48 | 14.62 | 71,41971.42k |