Wednesday, May 15, 2024Wed, May 15, 2024 | 14.05 | 14.08 | 13.86 | 13.89 | 297,274297.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.29 | 14.29 | 14.11 | 14.14 | 69,59269.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.08 | 14.32 | 14.08 | 14.22 | 59,62259.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.25 | 14.29 | 14.17 | 14.19 | 59,36559.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.33 | 14.37 | 14.26 | 14.28 | 63,29263.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.42 | 14.44 | 14.27 | 14.33 | 93,47593.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.21 | 14.37 | 14.21 | 14.36 | 92,61892.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.38 | 14.46 | 14.21 | 14.22 | 41,88341.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.61 | 14.62 | 14.44 | 14.45 | 170,660170.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.76 | 14.90 | 14.75 | 14.79 | 153,156153.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.98 | 15.06 | 14.62 | 14.87 | 111,850111.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.67 | 15.10 | 14.65 | 15.10 | 91,41391.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.48 | 14.72 | 14.48 | 14.62 | 71,41971.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.25 | 14.47 | 14.24 | 14.47 | 252,480252.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.92 | 15.10 | 14.71 | 14.74 | 601,038601.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.36 | 14.46 | 14.30 | 14.37 | 90,06290.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.56 | 14.60 | 14.41 | 14.44 | 87,30587.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.70 | 14.85 | 14.61 | 14.68 | 141,741141.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.57 | 14.78 | 14.53 | 14.75 | 211,602211.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.30 | 14.56 | 14.29 | 14.56 | 160,777160.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.07 | 14.32 | 14.07 | 14.27 | 77,65477.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.18 | 14.19 | 14.04 | 14.17 | 64,23664.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.77 | 14.20 | 13.77 | 14.20 | 85,32585.33k |