Friday, May 17, 2024Fri, May 17, 2024 | 9.97 | 9.97 | 9.42 | 9.60 | 12,023,44712.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.65 | 10.50 | 9.59 | 9.78 | 26,575,11026.58m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.76 | 9.77 | 9.46 | 9.61 | 7,174,8597.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.44 | 9.79 | 9.24 | 9.65 | 9,428,7689.43m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.34 | 9.52 | 9.07 | 9.46 | 7,914,2197.91m |
Friday, May 10, 2024Fri, May 10, 2024 | 9.45 | 9.45 | 8.90 | 9.33 | 7,829,0687.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.10 | 9.45 | 9.10 | 9.35 | 8,276,4498.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.80 | 9.13 | 8.77 | 8.96 | 8,160,7008.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.39 | 9.62 | 8.76 | 8.89 | 11,909,56011.91m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.74 | 9.94 | 9.32 | 9.40 | 9,702,3499.70m |
Friday, May 03, 2024Fri, May 03, 2024 | 9.76 | 9.96 | 9.48 | 9.67 | 8,377,9178.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.74 | 10.06 | 9.53 | 9.62 | 9,635,4719.64m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.05 | 11.07 | 9.48 | 9.57 | 28,984,92628.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.86 | 11.37 | 8.76 | 11.26 | 50,554,65350.55m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.80 | 9.19 | 8.39 | 9.02 | 11,706,90911.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.36 | 8.88 | 8.32 | 8.78 | 7,463,0967.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.69 | 8.80 | 8.37 | 8.42 | 9,137,0509.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.78 | 9.02 | 8.59 | 8.82 | 8,454,8608.45m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.72 | 8.91 | 8.59 | 8.74 | 6,634,9866.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.79 | 8.86 | 8.44 | 8.57 | 7,281,5907.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.02 | 9.26 | 8.73 | 8.76 | 8,349,1268.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.50 | 9.53 | 9.08 | 9.25 | 8,905,3838.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.98 | 9.59 | 8.83 | 9.52 | 12,987,59212.99m |