Friday, June 14, 2024Fri, Jun 14, 2024 | 2.88 | 2.92 | 2.60 | 2.66 | 2,416,4632.42m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.23 | 3.24 | 2.80 | 2.85 | 2,059,9182.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.27 | 3.37 | 3.19 | 3.23 | 1,193,2351.19m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.27 | 3.27 | 3.06 | 3.21 | 1,164,7971.16m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.21 | 3.42 | 3.20 | 3.29 | 789,716789.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.22 | 3.28 | 3.09 | 3.26 | 1,299,7521.30m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.26 | 3.32 | 3.08 | 3.20 | 1,352,7821.35m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.43 | 3.45 | 3.18 | 3.24 | 1,205,2891.21m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.27 | 3.49 | 3.11 | 3.39 | 1,874,6161.87m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.47 | 3.47 | 3.17 | 3.31 | 1,646,6691.65m |
Friday, May 31, 2024Fri, May 31, 2024 | 3.60 | 3.60 | 3.37 | 3.51 | 1,131,7971.13m |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.30 | 3.58 | 3.22 | 3.49 | 1,553,1211.55m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.49 | 3.58 | 3.24 | 3.25 | 2,315,9822.32m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.70 | 3.72 | 3.41 | 3.52 | 1,682,2171.68m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.73 | 3.98 | 3.62 | 3.68 | 1,971,3081.97m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.49 | 4.55 | 3.62 | 3.62 | 3,895,3193.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.77 | 4.77 | 4.33 | 4.35 | 1,992,9331.99m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.66 | 4.73 | 4.38 | 4.67 | 1,691,1571.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 5.14 | 5.26 | 4.40 | 4.53 | 2,129,9912.13m |
Friday, May 17, 2024Fri, May 17, 2024 | 5.52 | 5.53 | 4.94 | 5.14 | 2,446,9772.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.19 | 6.11 | 5.15 | 5.34 | 4,706,7134.71m |