Friday, May 17, 2024Fri, May 17, 2024 | 5.52 | 5.53 | 4.94 | 5.14 | 2,437,3722.44m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.19 | 6.11 | 5.15 | 5.34 | 4,706,7134.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.28 | 5.31 | 4.99 | 5.16 | 1,052,4971.05m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.93 | 5.34 | 4.78 | 5.17 | 1,162,4321.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.87 | 5.07 | 4.61 | 4.97 | 1,250,7281.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.91 | 4.99 | 4.45 | 4.87 | 1,420,3471.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.63 | 5.00 | 4.60 | 4.92 | 1,264,4471.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.48 | 4.69 | 4.35 | 4.55 | 1,164,8641.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.94 | 5.24 | 4.34 | 4.42 | 2,818,2782.82m |
Monday, May 06, 2024Mon, May 06, 2024 | 5.39 | 5.59 | 4.91 | 4.93 | 2,415,6772.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.40 | 5.61 | 5.08 | 5.27 | 2,332,7582.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.38 | 5.74 | 5.14 | 5.29 | 3,347,8463.35m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.98 | 6.98 | 5.11 | 5.18 | 8,188,2728.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.72 | 7.95 | 4.56 | 7.25 | 14,593,07514.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.61 | 5.02 | 4.18 | 4.83 | 2,471,4642.47m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.18 | 4.70 | 4.14 | 4.62 | 2,213,9792.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.48 | 4.62 | 4.19 | 4.20 | 2,080,8382.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.59 | 4.84 | 4.42 | 4.66 | 1,647,0781.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.51 | 4.74 | 4.42 | 4.62 | 816,093816.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.68 | 4.72 | 4.27 | 4.45 | 1,131,6951.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.94 | 5.15 | 4.56 | 4.64 | 2,150,0252.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.43 | 5.46 | 4.95 | 5.15 | 1,433,1531.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.88 | 5.53 | 4.71 | 5.45 | 3,483,0173.48m |