Thursday, May 30, 2024Thu, May 30, 2024 | 391.51 | 391.51 | 391.51 | 391.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 391.66 | 391.66 | 391.40 | 391.40 | 8,8838.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 392.29 | 392.29 | 392.29 | 392.29 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 392.67 | 392.67 | 391.07 | 392.29 | 243,320243.32k |
Sunday, May 26, 2024Sun, May 26, 2024 | 393.24 | 393.24 | 388.36 | 392.72 | 40,15640.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 393.16 | 393.26 | 393.00 | 393.00 | 59,22459.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 393.16 | 393.22 | 393.16 | 393.22 | 37,54437.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 393.00 | 393.62 | 393.00 | 393.62 | 31,16531.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 392.04 | 399.00 | 392.04 | 399.00 | 132,889132.89k |
Sunday, May 19, 2024Sun, May 19, 2024 | 393.26 | 398.00 | 392.97 | 398.00 | 42,92642.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 394.62 | 394.62 | 394.62 | 394.62 | 6,0986.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 393.75 | 395.30 | 393.75 | 395.17 | 285,337285.34k |
Sunday, May 12, 2024Sun, May 12, 2024 | 394.61 | 394.72 | 394.61 | 394.72 | 39,03339.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 394.53 | 394.70 | 394.53 | 394.70 | 18,18818.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,2003.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 394.09 | 394.09 | 394.09 | 394.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 394.90 | 394.90 | 394.01 | 394.01 | 176,294176.29k |
Sunday, May 05, 2024Sun, May 05, 2024 | 394.93 | 394.93 | 394.90 | 394.90 | 6,5666.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 393.30 | 393.59 | 393.30 | 393.59 | 105,932105.93k |