Thursday, May 16, 2024Thu, May 16, 2024 | 394.62 | 394.62 | 394.62 | 394.62 | 6,0986.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 393.75 | 395.30 | 393.75 | 395.17 | 285,337285.34k |
Sunday, May 12, 2024Sun, May 12, 2024 | 394.61 | 394.72 | 394.61 | 394.72 | 39,03339.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 394.53 | 394.70 | 394.53 | 394.70 | 18,18818.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 3,2003.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 394.09 | 394.09 | 394.09 | 394.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 394.90 | 394.90 | 394.01 | 394.01 | 176,294176.29k |
Sunday, May 05, 2024Sun, May 05, 2024 | 394.93 | 394.93 | 394.90 | 394.90 | 6,5666.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 393.30 | 393.59 | 393.30 | 393.59 | 105,932105.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 392.85 | 393.23 | 392.85 | 393.19 | 137,710137.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 393.17 | 393.34 | 393.17 | 393.34 | 4,9284.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 392.04 | 392.04 | 392.04 | 392.04 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 392.04 | 392.04 | 392.04 | 392.04 | 00.00 |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 392.04 | 392.05 | 392.04 | 392.05 | 12,70512.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 391.64 | 391.64 | 391.30 | 391.36 | 14,97114.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 392.10 | 392.83 | 391.62 | 391.62 | 73,59273.59k |