Thursday, June 06, 2024Thu, Jun 06, 2024 | 357.04 | 357.16 | 357.04 | 357.04 | 135,443135.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 356.32 | 356.99 | 356.32 | 356.99 | 53,28853.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 356.85 | 356.85 | 356.85 | 356.85 | 12,25312.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 357.52 | 357.52 | 357.52 | 357.52 | 6,5006.50k |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 358.13 | 358.13 | 358.13 | 358.13 | 14,29914.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 48,00048.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 358.78 | 358.78 | 358.78 | 358.78 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 358.78 | 358.78 | 358.78 | 358.78 | 00.00 |
Sunday, May 26, 2024Sun, May 26, 2024 | 359.14 | 359.14 | 358.78 | 358.78 | 27,66127.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 358.84 | 358.86 | 358.80 | 358.86 | 6,2656.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 358.84 | 358.84 | 358.84 | 358.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 358.84 | 358.84 | 358.84 | 358.84 | 5,5735.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 358.84 | 358.84 | 358.84 | 358.84 | 1,465,8601.47m |
Sunday, May 19, 2024Sun, May 19, 2024 | 357.62 | 357.62 | 357.62 | 357.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 358.91 | 358.91 | 357.62 | 357.62 | 27,86227.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 00.00 |
Sunday, May 12, 2024Sun, May 12, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 39,90739.91k |