Thursday, May 16, 2024Thu, May 16, 2024 | 358.91 | 358.91 | 357.62 | 357.62 | 27,86227.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 00.00 |
Sunday, May 12, 2024Sun, May 12, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 355.99 | 355.99 | 355.99 | 355.99 | 39,90739.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 356.50 | 356.50 | 355.98 | 355.98 | 27,29727.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 356.30 | 356.93 | 356.30 | 356.32 | 143,022143.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 6,9566.96k |
Sunday, May 05, 2024Sun, May 05, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 355.48 | 355.48 | 355.48 | 355.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 355.40 | 355.50 | 355.40 | 355.46 | 131,200131.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 355.46 | 355.46 | 355.46 | 355.46 | 2,8002.80k |