Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | ||
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | ||
1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | ||
1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | ||
1,551.00 | 1,558.00 | 1,545.00 | 1,545.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | ||
1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | ||
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 |
Data delayed at least 20 minutes, as of May 21 2024 10:59 BST.