Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,201.00 | 1,204.00 | 1,198.00 | 1,200.00 | ||
1,197.00 | 1,197.00 | 1,192.00 | 1,194.00 | ||
1,205.00 | 1,207.00 | 1,200.00 | 1,200.00 | ||
1,227.00 | 1,227.00 | 1,216.00 | 1,216.00 | ||
1,236.00 | 1,236.00 | 1,226.00 | 1,226.00 | ||
1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | ||
1,236.00 | 1,236.00 | 1,224.00 | 1,228.00 | ||
1,229.00 | 1,230.00 | 1,223.00 | 1,223.00 | ||
1,226.00 | 1,229.00 | 1,226.00 | 1,226.00 | ||
1,232.00 | 1,232.00 | 1,225.00 | 1,225.00 | ||
1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | ||
1,212.00 | 1,216.00 | 1,212.00 | 1,216.00 | ||
1,223.00 | 1,226.00 | 1,214.00 | 1,214.00 | ||
1,214.00 | 1,216.00 | 1,207.00 | 1,216.00 | ||
1,231.00 | 1,231.00 | 1,210.00 | 1,210.00 | ||
1,240.00 | 1,244.00 | 1,232.00 | 1,232.00 | ||
1,239.00 | 1,248.00 | 1,236.00 | 1,248.00 | ||
1,229.00 | 1,229.00 | 1,227.00 | 1,227.00 | ||
1,209.00 | 1,227.00 | 1,209.00 | 1,227.00 | ||
1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 |
Data delayed at least 20 minutes, as of Jun 06 2024 18:24 BST.