Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,240.00 | 1,244.00 | 1,232.00 | 1,232.00 | ||
1,239.00 | 1,248.00 | 1,236.00 | 1,248.00 | ||
1,229.00 | 1,229.00 | 1,227.00 | 1,227.00 | ||
1,209.00 | 1,227.00 | 1,209.00 | 1,227.00 | ||
1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | ||
1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | ||
1,160.00 | 1,184.00 | 1,160.00 | 1,184.00 | ||
1,173.00 | 1,177.00 | 1,172.00 | 1,175.00 | ||
1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | ||
1,155.00 | 1,155.00 | 1,148.00 | 1,151.00 | ||
1,172.00 | 1,172.00 | 1,149.00 | 1,149.00 | ||
1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | ||
1,159.00 | 1,159.00 | 1,157.00 | 1,157.00 | ||
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | ||
1,151.00 | 1,155.00 | 1,150.00 | 1,154.00 | ||
1,160.00 | 1,160.00 | 1,155.00 | 1,157.00 |
Data delayed at least 20 minutes, as of Dec 30 1899.