Thursday, June 06, 2024Thu, Jun 06, 2024 | 374.63 | 374.63 | 374.32 | 374.38 | 43,70943.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 374.86 | 374.86 | 374.63 | 374.63 | 37,87537.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 375.17 | 375.24 | 375.17 | 375.24 | 46,99847.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 373.40 | 375.26 | 373.40 | 375.00 | 105,695105.70k |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 373.13 | 373.13 | 373.13 | 373.13 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 372.20 | 373.13 | 372.20 | 373.13 | 224,312224.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 375.42 | 375.43 | 375.33 | 375.40 | 85,44785.45k |
Monday, May 27, 2024Mon, May 27, 2024 | 375.46 | 376.34 | 375.46 | 376.34 | 533533.00 |
Sunday, May 26, 2024Sun, May 26, 2024 | 376.38 | 376.38 | 376.38 | 376.38 | 6,3216.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 377.19 | 377.19 | 376.92 | 376.92 | 6,8386.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 377.38 | 377.38 | 377.38 | 377.38 | 11,38311.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 377.70 | 377.70 | 377.70 | 377.70 | 10,33310.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 379.00 | 379.00 | 377.39 | 377.42 | 220,287220.29k |
Sunday, May 19, 2024Sun, May 19, 2024 | 378.87 | 378.87 | 378.32 | 378.32 | 33,56633.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 378.39 | 379.17 | 378.39 | 379.12 | 36,25136.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 1,2461.25k |
Sunday, May 12, 2024Sun, May 12, 2024 | 378.00 | 379.00 | 378.00 | 379.00 | 13,91213.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 378.12 | 378.15 | 378.05 | 378.05 | 72,90672.91k |