Thursday, May 16, 2024Thu, May 16, 2024 | 378.39 | 379.17 | 378.39 | 379.12 | 36,25136.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 1,2461.25k |
Sunday, May 12, 2024Sun, May 12, 2024 | 378.00 | 379.00 | 378.00 | 379.00 | 13,91213.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 378.12 | 378.15 | 378.05 | 378.05 | 72,90672.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 378.59 | 378.59 | 378.41 | 378.41 | 28,33628.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 378.44 | 378.87 | 378.44 | 378.74 | 45,66945.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 378.12 | 378.12 | 378.12 | 378.12 | 9,3009.30k |
Sunday, May 05, 2024Sun, May 05, 2024 | 379.32 | 379.32 | 378.83 | 378.93 | 56,24356.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 376.34 | 376.34 | 376.34 | 376.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 376.37 | 376.37 | 376.34 | 376.34 | 71,37671.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 375.94 | 375.94 | 375.94 | 375.94 | 8,2228.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 376.05 | 376.05 | 376.05 | 376.05 | 56,50856.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 376.47 | 376.53 | 376.46 | 376.53 | 85,66085.66k |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 375.00 | 375.41 | 375.00 | 375.41 | 41,40641.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 374.35 | 374.52 | 374.15 | 374.52 | 69,81769.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 374.08 | 374.08 | 374.08 | 374.08 | 5,9085.91k |