Friday, May 24, 2024Fri, May 24, 2024 | 7.39 | 7.43 | 7.39 | 7.42 | 2,8832.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.48 | 7.48 | 7.44 | 7.45 | 1,8631.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.46 | 7.46 | 7.44 | 7.46 | 1,1531.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.46 | 7.46 | 7.44 | 7.46 | 10,47910.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.47 | 7.48 | 7.47 | 7.47 | 4,0104.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.47 | 7.47 | 7.44 | 7.46 | 19,23119.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.48 | 7.48 | 7.44 | 7.47 | 23,28023.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.45 | 7.48 | 7.43 | 7.48 | 2,7542.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.41 | 7.42 | 7.39 | 7.42 | 16,25416.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.41 | 7.41 | 7.39 | 7.40 | 13,60913.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.40 | 7.41 | 7.39 | 7.41 | 3,8003.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.34 | 7.36 | 7.33 | 7.36 | 2,4782.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.31 | 7.34 | 7.31 | 7.34 | 1,4741.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.25 | 7.29 | 7.24 | 7.29 | 21,82321.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.19 | 7.23 | 7.19 | 7.23 | 1,2971.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.18 | 7.18 | 7.17 | 7.18 | 1,6981.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.19 | 7.19 | 7.13 | 7.14 | 26,54426.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.18 | 7.18 | 7.12 | 7.14 | 31,31431.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 16,90616.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.14 | 7.16 | 7.13 | 7.16 | 9,3929.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.14 | 7.14 | 7.07 | 7.09 | 4,7504.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.19 | 7.19 | 7.13 | 7.13 | 6,5226.52k |