Friday, May 10, 2024Fri, May 10, 2024 | 7.40 | 7.41 | 7.40 | 7.41 | 2,8092.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.34 | 7.36 | 7.33 | 7.36 | 2,4782.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.31 | 7.34 | 7.31 | 7.34 | 1,4741.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.25 | 7.29 | 7.24 | 7.29 | 21,82321.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.19 | 7.23 | 7.19 | 7.23 | 1,2971.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.18 | 7.18 | 7.17 | 7.18 | 1,6981.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.19 | 7.19 | 7.13 | 7.14 | 26,54426.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.18 | 7.18 | 7.12 | 7.14 | 31,31431.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 16,90616.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.14 | 7.16 | 7.13 | 7.16 | 9,3929.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.14 | 7.14 | 7.07 | 7.09 | 4,7504.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.19 | 7.19 | 7.13 | 7.13 | 6,5226.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.19 | 7.20 | 7.16 | 7.20 | 26,43826.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.11 | 7.14 | 7.10 | 7.14 | 9,7859.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.02 | 7.06 | 7.01 | 7.06 | 24,33124.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.03 | 7.05 | 7.03 | 7.05 | 147,442147.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.01 | 7.05 | 7.00 | 7.00 | 29,57429.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.03 | 7.03 | 7.00 | 7.00 | 8,3238.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.13 | 7.13 | 7.08 | 7.11 | 22,91422.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.15 | 7.16 | 7.11 | 7.11 | 223223.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.10 | 7.10 | 7.07 | 7.09 | 2,5052.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.14 | 7.14 | 7.09 | 7.10 | 4,7364.74k |