| Friday, March 06, 2026Fri, Mar 06, 2026 | 261.80 | 261.80 | 261.80 | 257.63 | 3535.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 264.70 | 264.70 | 260.80 | 260.63 | 1616.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 267.50 | 267.50 | 267.15 | 267.88 | 903903.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 261.00 | 261.00 | 258.40 | 259.75 | 6868.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 274.15 | 277.30 | 274.15 | 274.15 | 3,0003.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 285.25 | 285.25 | 284.85 | 282.75 | 852852.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 282.13 | 282.13 | 282.13 | 282.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 279.10 | 281.40 | 279.10 | 281.63 | 1616.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 278.63 | 278.63 | 278.63 | 278.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 275.95 | 277.95 | 275.95 | 277.65 | 120120.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 276.78 | 276.78 | 276.78 | 276.78 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 278.60 | 279.35 | 278.60 | 278.98 | 659659.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 278.35 | 278.35 | 278.35 | 278.10 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 278.70 | 278.80 | 277.80 | 277.33 | 8181.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 282.55 | 282.55 | 282.55 | 283.35 | 310310.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 284.25 | 284.25 | 284.05 | 282.63 | 442442.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 272.75 | 275.35 | 272.25 | 274.80 | 274274.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 261.63 | 261.63 | 261.63 | 261.63 | 00.00 |