Friday, June 07, 2024Fri, Jun 07, 2024 | 195.33 | 195.33 | 194.65 | 194.94 | 55.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 195.36 | 195.36 | 195.36 | 195.36 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 195.28 | 195.28 | 195.28 | 195.07 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 196.29 | 196.29 | 196.29 | 196.29 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 194.03 | 194.03 | 194.03 | 194.03 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 192.79 | 192.79 | 192.79 | 192.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 190.96 | 190.96 | 190.96 | 190.74 | 11.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 193.14 | 193.76 | 193.14 | 193.51 | 2929.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 192.69 | 192.69 | 192.69 | 192.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 194.89 | 194.89 | 194.89 | 194.89 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 194.51 | 194.51 | 194.51 | 194.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 192.77 | 192.77 | 192.77 | 192.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.59 | 192.59 | 192.59 | 192.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |