Friday, May 17, 2024Fri, May 17, 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 194.51 | 194.51 | 194.51 | 194.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 192.77 | 192.77 | 192.77 | 192.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.59 | 192.59 | 192.59 | 192.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 196.08 | 196.08 | 196.08 | 194.84 | 1010.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 192.61 | 192.61 | 192.61 | 192.61 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.18 | 192.18 | 192.18 | 191.21 | 900900.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.39 | 189.61 | 188.42 | 188.78 | 131131.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 191.40 | 191.40 | 191.40 | 190.05 | 1515.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 188.06 | 188.06 | 188.06 | 188.06 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 189.51 | 189.51 | 189.51 | 189.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 188.56 | 188.56 | 188.56 | 188.78 | 1414.00 |