Friday, May 17, 2024Fri, May 17, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 430430.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.75 | 15.75 | 15.67 | 15.68 | 4,0014.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.67 | 15.75 | 15.67 | 15.75 | 1,4731.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.47 | 15.66 | 15.47 | 15.65 | 3,3613.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.33 | 15.44 | 15.33 | 15.41 | 1,2841.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.18 | 15.33 | 15.18 | 15.33 | 2,5022.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.00 | 15.11 | 15.00 | 15.09 | 3,3173.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.06 | 15.06 | 14.96 | 14.96 | 21,46821.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.28 | 15.31 | 15.24 | 15.24 | 33,01233.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 3,7673.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.00 | 15.09 | 15.00 | 15.09 | 6,9016.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.77 | 14.89 | 14.75 | 14.89 | 2,1172.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.60 | 14.61 | 14.58 | 14.58 | 1,4801.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.70 | 14.70 | 14.55 | 14.55 | 3,7573.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.78 | 14.87 | 14.78 | 14.87 | 2,3702.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.48 | 14.65 | 14.48 | 14.63 | 737737.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.35 | 14.52 | 14.35 | 14.50 | 3,7553.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.61 | 14.64 | 14.61 | 14.61 | 1,4141.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.67 | 14.69 | 14.64 | 14.64 | 2,5362.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.47 | 14.56 | 14.47 | 14.56 | 985985.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.50 | 14.50 | 14.37 | 14.38 | 1,5271.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.54 | 14.54 | 14.47 | 14.47 | 2,5342.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.56 | 14.60 | 14.53 | 14.53 | 1,4231.42k |