| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 156.44 | 156.58 | 156.44 | 156.50 | 142142.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.10 | 156.38 | 155.34 | 156.10 | 11,49411.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.12 | 157.06 | 154.12 | 156.75 | 18,02318.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 156.01 | 156.04 | 155.25 | 155.25 | 109109.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 156.91 | 157.23 | 156.30 | 156.44 | 1,2071.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 155.95 | 157.00 | 155.95 | 156.80 | 192192.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.91 | 155.71 | 154.57 | 155.71 | 1,8681.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 155.22 | 156.18 | 154.44 | 154.61 | 483483.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 156.05 | 156.44 | 155.02 | 155.89 | 1,4041.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 155.65 | 155.80 | 155.01 | 155.44 | 2,1602.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 154.58 | 154.91 | 154.49 | 154.49 | 1313.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.69 | 154.13 | 153.12 | 153.97 | 4,5644.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.89 | 154.20 | 153.43 | 153.68 | 297297.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.13 | 153.62 | 152.80 | 153.62 | 2,8842.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.26 | 156.30 | 156.00 | 156.00 | 537537.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.75 | 157.09 | 155.36 | 155.55 | 436436.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 155.71 | 156.25 | 155.64 | 156.25 | 339339.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 155.64 | 155.69 | 154.72 | 154.72 | 445445.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.16 | 155.30 | 153.16 | 155.09 | 1,1891.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.63 | 155.84 | 153.74 | 154.08 | 1,9931.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 155.97 | 155.97 | 155.70 | 155.92 | 137137.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.25 | 158.26 | 156.53 | 156.53 | 2,1902.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 154.74 | 156.52 | 154.74 | 156.39 | 570570.00 |