Tuesday, June 04, 2024Tue, Jun 04, 2024 | 128.88 | 128.94 | 128.88 | 128.90 | 135135.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 129.97 | 130.15 | 129.97 | 129.98 | 133133.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 128.82 | 128.82 | 128.15 | 128.15 | 7575.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 129.31 | 129.35 | 128.82 | 128.82 | 160160.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 129.90 | 130.16 | 129.23 | 130.16 | 225225.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 130.51 | 130.61 | 130.46 | 130.46 | 581581.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 88.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 130.09 | 130.23 | 130.09 | 130.23 | 8282.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 131.63 | 131.64 | 131.63 | 131.64 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.92 | 131.48 | 130.92 | 131.48 | 1,3681.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.73 | 130.85 | 130.48 | 130.48 | 188188.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 130.88 | 131.04 | 130.73 | 131.04 | 3737.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 130.44 | 130.65 | 129.97 | 129.97 | 938938.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.61 | 130.70 | 130.61 | 130.70 | 388388.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.51 | 130.49 | 129.51 | 130.49 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 129.47 | 129.56 | 129.47 | 129.56 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.87 | 128.87 | 128.46 | 128.46 | 142142.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.42 | 128.72 | 128.42 | 128.72 | 7777.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.32 | 127.54 | 127.32 | 127.54 | 7070.00 |