Wednesday, May 22, 2024Wed, May 22, 2024 | 130.92 | 131.48 | 130.92 | 131.48 | 1,3681.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.73 | 130.85 | 130.48 | 130.48 | 188188.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 130.88 | 131.04 | 130.73 | 131.04 | 3737.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 130.44 | 130.65 | 129.97 | 129.97 | 938938.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.61 | 130.70 | 130.61 | 130.70 | 388388.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.51 | 130.49 | 129.51 | 130.49 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 129.47 | 129.56 | 129.47 | 129.56 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.87 | 128.87 | 128.46 | 128.46 | 142142.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.42 | 128.72 | 128.42 | 128.72 | 7777.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.32 | 127.54 | 127.32 | 127.54 | 7070.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 125.65 | 126.04 | 125.65 | 125.86 | 195195.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.32 | 127.32 | 126.84 | 126.84 | 1,7441.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.31 | 127.33 | 126.66 | 126.66 | 1,4381.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 126.55 | 127.13 | 126.30 | 127.13 | 1,0971.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.38 | 125.52 | 124.32 | 124.48 | 8,1438.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.74 | 126.74 | 126.21 | 126.21 | 175175.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.42 | 125.93 | 124.93 | 125.93 | 2121.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 124.85 | 125.12 | 124.31 | 124.31 | 185185.00 |