Friday, May 10, 2024Fri, May 10, 2024 | 148.72 | 155.12 | 148.72 | 154.15 | 12,46912.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 152.75 | 154.68 | 150.35 | 150.60 | 12,03712.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 156.26 | 156.26 | 152.90 | 154.65 | 16,93916.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 151.50 | 154.08 | 150.00 | 153.99 | 22,22022.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 152.40 | 152.62 | 147.90 | 152.31 | 47,03747.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 153.00 | 161.52 | 153.00 | 155.40 | 38,64038.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.71 | 157.24 | 152.27 | 153.77 | 25,96325.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 153.11 | 161.14 | 149.88 | 159.04 | 57,18357.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.18 | 151.08 | 139.18 | 151.08 | 55,41355.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.23 | 139.23 | 134.56 | 135.72 | 20,02620.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.36 | 142.12 | 136.96 | 138.46 | 24,78424.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.95 | 140.00 | 133.25 | 134.65 | 15,87415.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.06 | 140.20 | 135.64 | 136.00 | 13,15013.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.66 | 143.20 | 136.29 | 136.53 | 25,35825.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.99 | 147.26 | 136.08 | 138.34 | 67,53967.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.84 | 146.50 | 139.00 | 142.71 | 46,92746.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 143.54 | 149.37 | 143.37 | 147.44 | 42,14442.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.70 | 146.50 | 138.97 | 143.18 | 37,12737.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.40 | 144.84 | 137.03 | 141.64 | 68,27468.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.87 | 138.09 | 130.53 | 137.48 | 60,16860.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 124.58 | 135.10 | 123.00 | 133.21 | 64,98264.98k |