Monday, May 13, 2024Mon, May 13, 2024 | 567.09 | 567.09 | 549.00 | 553.68 | 14,49614.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 581.55 | 581.55 | 560.42 | 564.89 | 13,52013.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 564.09 | 577.14 | 564.09 | 576.34 | 12,46612.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 554.46 | 569.16 | 554.46 | 562.53 | 9,0289.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 575.88 | 575.88 | 565.00 | 565.19 | 18,19718.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 570.68 | 586.35 | 567.51 | 569.26 | 42,59642.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 570.87 | 570.87 | 534.36 | 558.01 | 35,26335.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 562.00 | 571.16 | 554.00 | 564.23 | 20,82920.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 574.25 | 582.67 | 537.89 | 550.32 | 25,76125.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 642.65 | 642.65 | 577.08 | 577.08 | 26,19026.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 635.17 | 656.09 | 632.61 | 650.47 | 12,82612.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 640.86 | 645.85 | 620.00 | 640.01 | 20,21020.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 647.06 | 655.55 | 634.46 | 655.55 | 8,0268.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 636.17 | 651.61 | 630.27 | 651.61 | 8,5928.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 631.26 | 649.25 | 629.63 | 648.64 | 10,56010.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 613.60 | 649.23 | 602.02 | 635.01 | 29,04029.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 607.15 | 636.78 | 607.15 | 619.08 | 23,83323.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 618.28 | 621.24 | 594.77 | 600.71 | 26,12126.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 618.98 | 637.20 | 604.00 | 616.46 | 35,19335.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 640.56 | 643.15 | 610.36 | 624.94 | 31,56831.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 674.92 | 680.00 | 642.50 | 643.50 | 41,22441.22k |