Thursday, May 16, 2024Thu, May 16, 2024 | 53.86 | 53.96 | 53.86 | 53.94 | 3,7043.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.87 | 53.89 | 53.85 | 53.86 | 6,7816.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.89 | 53.89 | 53.84 | 53.85 | 23,55223.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.93 | 53.93 | 53.83 | 53.84 | 44,55844.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.84 | 54.10 | 53.83 | 53.83 | 42,95842.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.50 | 53.82 | 53.50 | 53.82 | 2,3112.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.67 | 53.69 | 53.65 | 53.66 | 2,4102.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.51 | 53.94 | 53.51 | 53.66 | 46,98046.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.47 | 53.67 | 53.30 | 53.61 | 2,0752.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 53.58 | 53.68 | 53.57 | 53.65 | 17,17817.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.60 | 53.60 | 53.56 | 53.56 | 9,6349.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.59 | 53.59 | 53.46 | 53.58 | 11,45211.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.63 | 53.63 | 53.55 | 53.60 | 3,0183.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.77 | 54.77 | 53.48 | 53.55 | 9,8169.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.45 | 53.47 | 53.45 | 53.47 | 9,0769.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.45 | 53.46 | 53.42 | 53.42 | 810810.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.45 | 53.49 | 53.45 | 53.45 | 713713.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.24 | 53.51 | 53.24 | 53.45 | 183,252183.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.37 | 53.45 | 53.37 | 53.40 | 1,2571.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.31 | 53.33 | 53.28 | 53.30 | 6,3816.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.36 | 53.50 | 53.25 | 53.25 | 3,2653.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.50 | 53.50 | 53.36 | 53.36 | 234234.00 |