Friday, May 17, 2024Fri, May 17, 2024 | 33.92 | 34.05 | 33.91 | 34.00 | 24,23724.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.03 | 34.05 | 33.89 | 33.89 | 19,38919.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.08 | 34.13 | 33.97 | 34.08 | 74,95274.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.87 | 34.00 | 33.75 | 33.86 | 64,09764.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.79 | 33.90 | 33.68 | 33.68 | 28,05528.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.68 | 33.72 | 33.59 | 33.62 | 11,05311.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.37 | 33.58 | 33.37 | 33.57 | 42,52342.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.10 | 33.27 | 33.10 | 33.21 | 30,94830.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.30 | 33.37 | 33.26 | 33.26 | 14,24614.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.18 | 33.22 | 33.08 | 33.17 | 41,33241.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.03 | 33.03 | 32.82 | 32.93 | 14,53114.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.68 | 32.76 | 32.51 | 32.69 | 24,38624.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.50 | 32.86 | 32.38 | 32.42 | 37,92437.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.86 | 32.86 | 32.50 | 32.51 | 10,86110.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.86 | 33.03 | 32.86 | 33.03 | 27,06227.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.72 | 32.90 | 32.69 | 32.73 | 15,70515.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.52 | 32.74 | 32.34 | 32.68 | 22,34422.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.69 | 32.80 | 32.59 | 32.76 | 60,66460.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.50 | 32.83 | 32.50 | 32.72 | 31,70731.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.35 | 32.62 | 32.15 | 32.42 | 28,20128.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.12 | 32.28 | 32.12 | 32.21 | 17,64717.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.26 | 32.31 | 31.96 | 32.07 | 27,78027.78k |