Friday, May 31, 2024Fri, May 31, 2024 | 8.87 | 9.32 | 8.87 | 9.12 | 485,323485.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.74 | 9.10 | 8.65 | 9.04 | 834,053834.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.84 | 9.00 | 8.66 | 8.72 | 638,915638.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.08 | 9.12 | 8.69 | 8.76 | 577,859577.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.62 | 9.75 | 9.43 | 9.43 | 218,950218.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.86 | 9.92 | 9.42 | 9.69 | 589,139589.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.62 | 10.85 | 10.57 | 10.68 | 368,921368.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.83 | 10.85 | 10.61 | 10.63 | 54,07154.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.80 | 10.82 | 10.64 | 10.68 | 61,70761.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.72 | 11.01 | 10.71 | 10.95 | 182,015182.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.68 | 10.76 | 10.60 | 10.72 | 65,78265.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.97 | 11.03 | 10.66 | 10.70 | 99,46599.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.33 | 11.36 | 11.05 | 11.10 | 91,80391.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.21 | 11.39 | 11.14 | 11.22 | 24,48724.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.23 | 11.33 | 11.09 | 11.26 | 80,36580.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.18 | 11.45 | 11.13 | 11.40 | 178,568178.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.32 | 11.32 | 11.10 | 11.19 | 130,967130.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.11 | 11.35 | 11.05 | 11.17 | 209,033209.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.35 | 11.39 | 10.98 | 10.98 | 128,139128.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.58 | 11.64 | 11.35 | 11.41 | 163,063163.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.01 | 12.21 | 11.77 | 11.81 | 110,152110.15k |