Friday, May 17, 2024Fri, May 17, 2024 | 10.72 | 10.89 | 10.71 | 10.87 | 24,99525.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.68 | 10.76 | 10.60 | 10.72 | 65,78265.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.97 | 11.03 | 10.66 | 10.70 | 99,46599.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.33 | 11.36 | 11.05 | 11.10 | 91,80391.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.21 | 11.39 | 11.14 | 11.22 | 24,48724.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.23 | 11.33 | 11.09 | 11.26 | 80,36580.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.18 | 11.45 | 11.13 | 11.40 | 178,568178.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.32 | 11.32 | 11.10 | 11.19 | 130,967130.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.11 | 11.35 | 11.05 | 11.17 | 209,033209.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.35 | 11.39 | 10.98 | 10.98 | 128,139128.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.58 | 11.64 | 11.35 | 11.41 | 163,063163.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.01 | 12.21 | 11.77 | 11.81 | 110,152110.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.96 | 12.46 | 11.82 | 12.21 | 208,148208.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.65 | 11.76 | 11.49 | 11.75 | 184,711184.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.60 | 11.91 | 11.56 | 11.57 | 154,393154.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.15 | 12.20 | 11.50 | 11.57 | 553,961553.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.94 | 13.03 | 12.25 | 12.33 | 239,305239.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.15 | 12.84 | 12.15 | 12.80 | 327,815327.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.67 | 12.75 | 12.35 | 12.38 | 250,222250.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.10 | 13.37 | 12.78 | 12.85 | 277,878277.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.45 | 13.50 | 12.27 | 13.45 | 346,068346.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.16 | 12.52 | 12.01 | 12.21 | 104,681104.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.72 | 12.30 | 11.67 | 12.29 | 108,770108.77k |